Acet
ACT · 美元计价
$0.00879
4.64%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $64.28万 | $2.31亿 | 2.48% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.58万 | — | -1.57% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $21.35亿 | 5.22% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.16% |
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $9.06亿 | 11.12% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 254 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $64.50万 | $7,694.95万 | 2.24% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _以太坊ETH价格
INTWB _加密货币行情
比特现金 _加密货币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Quant _BTC行情
BEB _币种排行
Ethena _币种排行
SOXSB _加密货币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
Gram _以太坊ETH价格
KORUB _加密货币行情
USD1 _币种排行
Stacks _比特币
狗币 _以太坊ETH价格
SNXXB _币种排行
SOXSB _币种排行
比特币 _币种排行
United Stables _比特币
Haedal _币种排行
Solana _比特币
EUR _比特币行情
Stacks _比特币行情
恒星币 _比特币
Pudgy Penguins _数字货币市值
Zama _比特币行情
币安币 _数字货币市值
Pepe _加密货币行情
MarsCoin _比特币行情
Aptos _BTC行情
Aerodrome _比特币行情
Sei _币种排行
TONToken _币种排行
Plasma _币种排行