aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 09:45:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
GEVBGEVB
|
$826.46 | $924.41 | $808.27 | $7.37万 | — | -7.92% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
CFXConflux
|
$0.04648 | $0.04809 | $0.04488 | $63.08万 | $2.31亿 | 2.04% |
| 562 |
SMHBSMHB
|
$496.65 | $528.92 | $492.06 | $17.50万 | — | -1.98% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,173.47万 | $21.35亿 | 5.23% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | 4.81% |
| 166 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $120.65万 | $9.06亿 | 10.19% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 257 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $64.37万 | $7,694.95万 | 2.13% |
相关站点
共 40 个
Bittensor _币种排行
United Stables _数字货币市值
Aerodrome _加密货币行情
QQQB _比特币行情
Uniswap _加密货币行情
Polkadot _比特币
First Digital _数字货币市值
Huma Finance _比特币行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
BFUSD _比特币
Near Protocol _比特币
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _加密货币行情
BEB _比特币行情
币安币 _数字货币市值
AAPLB _比特币
Quant _加密货币行情
Celo _币种排行
大零币 _以太坊ETH价格
QQQB _BTC行情
Gram _BTC行情
Plasma _数字货币市值
Aptos _比特币行情
Celo _数字货币市值
TONToken _比特币
币安币 _以太坊ETH价格
Official Trump _比特币行情
狗币 _数字货币市值
StraitsX XUSD _数字货币市值
波场 _比特币
Plasma _比特币
波场 _BTC行情
Pepe _比特币
Plasma _加密货币行情
牛来 _以太坊ETH价格
SOXSB _数字货币市值
KORUB _加密货币行情
KORUB _以太坊ETH价格