AMCB
AMCB · 美元计价
$3.42
5.88%
≈ ￥22.572
($0.19)
更新于 2026-11-05 11:25:02
24H 最高$3.56
24H 最低$3.21
今日开盘$3.23
24H 成交量$14.72万
流通市值—
24H 涨跌额($0.19)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04522 | $64.92万 | $2.31亿 | 2.51% |
| 558 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,248.85万 | $21.35亿 | 5.21% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.92万 | $40.72亿 | 0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.41万 | $3,436.08万 | 5.59% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.82万 | $9.06亿 | 10.89% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 366 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2273 | $38.88万 | $5,651.62万 | 1.49% |
| 543 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0475 | $18.52万 | — | 5.21% |
| 266 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $60.93万 | $7,694.95万 | 3.42% |
相关站点
共 40 个
Celo _数字货币市值
Virtuals _以太坊ETH价格
比特币 _加密货币行情
Starknet _币种排行
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币
Haedal _比特币行情
以太坊 _数字货币市值
Filecoin _BTC行情
Quant _BTC行情
Zama _BTC行情
BEB _比特币
以太坊 _比特币
以太坊 _币种排行
大零币 _比特币行情
Chainlink _比特币
Celo _BTC行情
1000CAT _比特币
Pepe _比特币
莱特币 _币种排行
达世币 _币种排行
币安币 _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Injective _数字货币市值
艾达币 _数字货币市值
以太坊 _比特币行情
Filecoin _比特币行情
Virtuals _比特币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
First Digital _币种排行
StraitsX XUSD _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _比特币
Huma Finance _比特币行情
比特币 _数字货币市值