APRO
AT · 美元计价
$0.1193
1.27%
≈ ￥0.78738
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1178
24H 成交量$190.95万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 544 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
CFXConflux
|
$0.04656 | $0.04809 | $0.04532 | $67.26万 | $2.31亿 | 2.65% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.68% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 349 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.228 | $41.40万 | $5,651.62万 | 1.27% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
| 264 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.64% |
相关站点
共 40 个
BEB _数字货币市值
Huma Finance _币种排行
Aptos _BTC行情
1000CAT _BTC行情
Haedal _比特币
Official Trump _以太坊ETH价格
Chainlink _比特币行情
Official Trump _加密货币行情
INTWB _比特币行情
First Digital _以太坊ETH价格
莱特币 _比特币行情
Space and Time _比特币
Sui _加密货币行情
Polygon _比特币
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _数字货币市值
Celestia _BTC行情
Plasma _币种排行
INTWB _比特币行情
USDC _BTC行情
比特现金 _加密货币行情
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
艾达币 _币种排行
Filecoin _币种排行
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Polkadot _数字货币市值
SOXSB _比特币
Aster _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
SOXSB _BTC行情
Zama _数字货币市值
应用链 _币种排行
Bittensor _币种排行
Zama _币种排行
BFUSD _比特币