Avalanche
AVAX · 美元计价
$8.832
5.01%
≈ ￥58.2912
($0.42)
更新于 2026-11-05 10:45:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.411
24H 成交量$1,599.91万
流通市值$37.44亿
24H 涨跌额($0.42)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
CFXConflux
|
$0.04685 | $0.04809 | $0.04488 | $64.38万 | $2.31亿 | 2.47% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.43万 | — | -1.61% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,255.32万 | $21.35亿 | 5.43% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.15% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.53万 | $9.06亿 | 11.01% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 254 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $64.67万 | $7,694.95万 | 2.13% |
相关站点
共 40 个
Hyperliquid _加密货币行情
StraitsX XUSD _比特币
BEB _比特币
币安币 _加密货币行情
Arbitrum _BTC行情
BFUSD _BTC行情
Polygon _币种排行
瑞波币 _加密货币行情
TQQQB _数字货币市值
Solana _数字货币市值
United Stables _币种排行
牛来 _比特币行情
Polygon _比特币行情
1000CAT _BTC行情
Space and Time _比特币
Huma Finance _比特币
PancakeSwap _币种排行
Hedera _BTC行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
Stacks _币种排行
SOXSB _数字货币市值
USDC _比特币行情
Raydium _BTC行情
Zama _以太坊ETH价格
1000CAT _BTC行情
StraitsX XUSD _数字货币市值
BABAB _加密货币行情
牛来 _加密货币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
牛来 _加密货币行情
Stacks _以太坊ETH价格
SNXXB _比特币
Ethena _以太坊ETH价格
Solana _加密货币行情
BEAMX _加密货币行情
Quant _比特币
BFUSD _比特币
比特现金 _币种排行