BMNRB
BMNRB · 美元计价
$18.97
0.42%
≈ ￥125.202
($0.08)
更新于 2026-11-09 00:00:02
24H 最高$19.00
24H 最低$18.77
今日开盘$18.89
24H 成交量$4.59万
流通市值—
24H 涨跌额($0.08)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 649 |
GEVBGEVB
|
$777.67 | $781.94 | $770.31 | $1.26万 | — | 0.32% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 446 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
CFXConflux Network
|
$0.04134 | $0.04274 | $0.04121 | $31.23万 | $2.05亿 | -2.66% |
| 558 |
SMHBSMHB
|
$465.94 | $466.99 | $463.24 | $8.47万 | — | 0.13% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,494.47万 | $20.26亿 | 3.89% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 450 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -2.86% |
| 194 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $58.67万 | $8.57亿 | 0.11% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,631.25 | — | -0.03% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 180 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 428 |
KAITOKAITO
|
$0.2073 | $0.2171 | $0.2072 | $17.30万 | $5,147.51万 | -4.12% |
| 511 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0452 | $11.16万 | — | -2.36% |
| 292 |
NMRNumeraire
|
$9.24 | $9.59 | $9.22 | $34.98万 | $7,471.19万 | -2.22% |
相关站点
共 40 个
RWUSD _数字货币市值
RWUSD _比特币
JUST _币种排行
Meteora _比特币
Hamster Kombat _以太坊ETH价格
Solana _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _BTC行情
Sign _加密货币行情
Act I : The _数字货币市值
Gitcoin _币种排行
Celo _币种排行
Celo _比特币
比特币 _加密货币行情
PAX Gold _比特币
Bubblemaps _比特币
应用链 _币种排行
Uniswap _币种排行
Mitosis _币种排行
COCOS _比特币
Aerodrome _BTC行情
COCOS _以太坊ETH价格
Starknet _币种排行
Vanar Chain _币种排行
大零币 _以太坊ETH价格
RNDR _比特币行情
狗币 _以太坊ETH价格
Mitosis _币种排行
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _加密货币行情
ONEchain _BTC行情
Raydium _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _比特币
Polymath _比特币
COTI _BTC行情
Chainlink _币种排行
BUSD _币种排行
Ether.fi _加密货币行情