昭链数据
行情总览
C

Chainbase

C · 美元计价
$0.0782
4.55% ≈ ￥0.51612 ($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.079
24H 最低$0.0748
今日开盘$0.0748
24H 成交量$13.01万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00461 +5.25% IDEX $0.00199 -13.85% Adventure GoldAGLD $0.1745 +2.35% WAXWAXP $0.00423 +3.93% UVXYB $16.49 -18.69% DecredDCR $13.43 +6.59% Genius $0.301 +0.97% 云储币SC $0.000732 +4.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
364 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
667 GEVB GEVBGEVB $824.94 $924.41 $808.27 $7.36万 — -7.11%
544 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
244 CFX CFXConflux $0.04656 $0.04809 $0.04532 $67.26万 $2.31亿 2.65%
558 SMHB SMHBSMHB $495.02 $528.92 $492.06 $17.67万 — -1.68%
10 PEPE PEPEPepe $0.00000503 $0.00000533 $0.00000479 $7,230.40万 $21.35亿 4.57%
156 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $132.64万 $40.72亿 -0.03%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
112 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
289 BIO BIOBio Protocol $0.02122 $0.02186 $0.02004 $54.97万 $3,436.08万 5.68%
160 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0902 $123.96万 $9.06亿 11.63%
694 TMFB TMFBTMFB $30.7 $30.75 $29.20 $1.62万 — 3.47%
654 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
255 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
349 KAITO KAITOKAITO $0.2311 $0.2433 $0.228 $41.40万 $5,651.62万 1.27%
543 RONIN RONINRONIN $0.0503 $0.0516 $0.0478 $18.86万 — 5.23%
264 NMR NMRNumeraire $9.68 $9.78 $9.31 $61.08万 $7,694.95万 3.64%

相关站点

共 40 个
TONToken _加密货币行情 Sui _以太坊ETH价格 Space and Time _以太坊ETH价格 SOXSB _数字货币市值 TONToken _BTC行情 BABAB _加密货币行情 Chainlink _比特币行情 LayerZero _比特币行情 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 比特币 _币种排行 USD1 _以太坊ETH价格 波场 _以太坊ETH价格 Zama _以太坊ETH价格 Polkadot _数字货币市值 PAX Gold _币种排行 Filecoin _币种排行 币安币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Injective _以太坊ETH价格 PancakeSwap _币种排行 QQQB _BTC行情 Bittensor _以太坊ETH价格 First Digital _比特币 应用链 _数字货币市值 Avalanche _加密货币行情 EUR _BTC行情 BFUSD _币种排行 QQQB _比特币 Space and Time _比特币 Polygon _币种排行 比特现金 _币种排行 币安币 _比特币 Raydium _加密货币行情 NFPrompt _比特币行情 StraitsX XUSD _加密货币行情 INTWB _比特币行情 First Digital _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 BEAMX _BTC行情