USD.AI
CHIP · 美元计价
$0.0429
5.64%
≈ ￥0.28314
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04061
24H 成交量$248.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
GEVBGEVB
|
$822.28 | $924.41 | $808.27 | $7.41万 | — | -8.59% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
CFXConflux
|
$0.04619 | $0.04809 | $0.04488 | $63.88万 | $2.31亿 | 0.81% |
| 551 |
SMHBSMHB
|
$494.33 | $528.92 | $492.06 | $18.42万 | — | -3.33% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,192.95万 | $21.35亿 | 3.31% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $136.96万 | $40.72亿 | -0.04% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.01979 | $58.36万 | $3,436.08万 | 2.90% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $120.03万 | $9.06亿 | 8.25% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 402 |
KAITOKAITO
|
$0.2294 | $0.2433 | $0.2249 | $33.66万 | $5,651.62万 | -0.74% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.40万 | — | 2.47% |
| 263 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $63.63万 | $7,694.95万 | 0.32% |
相关站点
共 40 个
波场 _比特币行情
Raydium _币种排行
艾达币 _以太坊ETH价格
Space and Time _BTC行情
Bubblemaps _比特币
Pendle _BTC行情
Sei _比特币
大零币 _比特币行情
Worldcoin _币种排行
Tether Gold _比特币
Stacks _BTC行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Official Trump _以太坊ETH价格
Aster _币种排行
PAX Gold _币种排行
Celo _加密货币行情
比特现金 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _币种排行
Quant _比特币行情
Aster _比特币行情
Holo _比特币行情
1000CAT _币种排行
Avalanche _以太坊ETH价格
Zama _BTC行情
SNXXB _BTC行情
Virtuals _数字货币市值
World Liberty _加密货币行情
United Stables _比特币行情
Aerodrome _币种排行
艾达币 _比特币行情
SOXSB _币种排行
BFUSD _加密货币行情
BABAB _以太坊ETH价格
波场 _比特币行情
Uniswap _加密货币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格