Nervos Network
CKB · 美元计价
$0.000934
-2.10%
≈ ￥0.0061644
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.000959
24H 最低$0.000903
今日开盘$0.000954
24H 成交量$31.79万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.46% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 227 |
CFXConflux Network
|
$0.04032 | $0.04148 | $0.03908 | $65.55万 | $1.99亿 | -1.68% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.84万 | — | -5.01% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,637.58万 | $18.76亿 | -3.29% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01879 | $0.01943 | $0.01835 | $45.00万 | $3,084.80万 | -2.19% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 628 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.14万 | — | -0.76% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 328 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $36.26万 | $4,946.93万 | -1.03% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.37% |