Compound
COMP · 美元计价
$20.5
3.96%
≈ ￥135.3
($0.78)
更新于 2026-11-05 10:15:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.82万
流通市值$1.98亿
24H 涨跌额($0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
GEVBGEVB
|
$829.04 | $924.41 | $808.27 | $7.38万 | — | -7.92% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $63.82万 | $2.31亿 | 1.72% |
| 565 |
SMHBSMHB
|
$497.67 | $528.92 | $492.06 | $16.52万 | — | -2.26% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,249.26万 | $21.35亿 | 5.22% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | 0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.32万 | $3,436.08万 | 4.29% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.45万 | $9.06亿 | 10.18% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 257 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $64.32万 | $7,694.95万 | 2.34% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _比特币行情
Holo _数字货币市值
Celestia _加密货币行情
Stacks _BTC行情
EUR _比特币行情
Gram _数字货币市值
World Liberty _BTC行情
THORChain _比特币
比特现金 _比特币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
莱特币 _比特币行情
SNXXB _数字货币市值
Raydium _数字货币市值
Ethena _以太坊ETH价格
比特币
Holo _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币
Quant _币种排行
Haedal _比特币行情
SNXXB _BTC行情
Solana _比特币
BFUSD _比特币行情
RWUSD _数字货币市值
Hedera _比特币
RWUSD _币种排行
Ripple USD _加密货币行情
Chainlink _加密货币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Haedal _币种排行
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币
Pendle _BTC行情
EUR _BTC行情
艾达币 _BTC行情