CRWDB
CRWDB · 美元计价
$221.35
-9.20%
≈ ￥1460.91
(-$22.43)
更新于 2026-11-06 04:00:01
24H 最高$245.14
24H 最低$214.78
今日开盘$243.78
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$22.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $75.87万 | $3,164.08万 | -3.43% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.44万 | $5,018.03万 | -7.12% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.51万 | — | -4.67% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
相关站点
共 40 个
Render _比特币行情
Pendle _加密货币行情
PAX Gold _加密货币行情
Caldera _比特币
TONToken _BTC行情
Render _以太坊ETH价格
Raydium _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Plasma _比特币
Huma Finance _比特币
Chainlink _比特币
Zama _比特币行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
INTWB _以太坊ETH价格
Initia _数字货币市值
MarsCoin _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Thena _比特币
Celestia _以太坊ETH价格
Sei _BTC行情
Render _币种排行
StraitsX XUSD _加密货币行情
Celo _比特币行情
Tether Gold _数字货币市值
NFPrompt _币种排行
TONToken _币种排行
比特现金 _以太坊ETH价格
Avalanche _BTC行情
应用链 _数字货币市值
Bittensor _币种排行
Ripple USD _比特币行情
以太坊 _数字货币市值
Ether.fi _币种排行
Near Protocol _数字货币市值
以太坊 _BTC行情
牛来 _以太坊ETH价格