Civic
CVC · 美元计价
$0.02205
3.42%
≈ ￥0.14553
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.70万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.37万 | — | -7.37% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
CFXConflux
|
$0.0464 | $0.04809 | $0.04488 | $63.11万 | $2.31亿 | 1.60% |
| 549 |
SMHBSMHB
|
$495.71 | $528.92 | $492.06 | $18.66万 | — | -2.13% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,194.29万 | $21.35亿 | 5.00% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 4.96% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.48万 | $9.06亿 | 9.73% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 385 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $36.05万 | $5,651.62万 | 0.00% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.52万 | — | 3.94% |
| 258 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $64.30万 | $7,694.95万 | 1.92% |
相关站点
共 40 个
Holo _数字货币市值
恒星币 _以太坊ETH价格
Raydium _比特币行情
Near Protocol _比特币
1000CAT _比特币行情
Virtuals _加密货币行情
Raydium _比特币行情
United Stables _数字货币市值
INTWB _加密货币行情
Plasma _BTC行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
KORUB _以太坊ETH价格
币安币 _BTC行情
瑞波币 _比特币行情
Chainlink _BTC行情
应用链 _比特币
Space and Time _比特币
Aave _数字货币市值
Hyperliquid _加密货币行情
Zama _数字货币市值
达世币 _比特币行情
Chainlink _加密货币行情
TONToken _币种排行
Sei _币种排行
大零币 _比特币行情
Solana _数字货币市值
INTWB _比特币行情
大零币 _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _加密货币行情
达世币 _比特币行情
BFUSD _币种排行
大零币 _加密货币行情
Injective _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币行情
币安币 _BTC行情
Sui _BTC行情