达世币
DASH · 美元计价
$49.55
9.82%
≈ ￥327.03
($4.43)
更新于 2026-11-05 10:20:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.12
24H 成交量$543.26万
流通市值$6.29亿
24H 涨跌额($4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
GEVBGEVB
|
$826.26 | $924.41 | $808.27 | $7.37万 | — | -7.76% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
CFXConflux
|
$0.04655 | $0.04809 | $0.04488 | $63.83万 | $2.31亿 | 1.53% |
| 566 |
SMHBSMHB
|
$498.83 | $528.92 | $492.06 | $16.45万 | — | -1.79% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,248.65万 | $21.35亿 | 4.80% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.26万 | $3,436.08万 | 4.19% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.29万 | $9.06亿 | 10.42% |
| 694 |
TMFBTMFB
|
$30.66 | $30.66 | $29.20 | $1.48万 | — | 2.71% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 374 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $37.59万 | $5,651.62万 | -0.13% |
| 551 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.35万 | — | 3.72% |
| 256 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $64.38万 | $7,694.95万 | 1.92% |
相关站点
共 40 个
Hedera _加密货币行情
Raydium _比特币行情
Stacks _BTC行情
Filecoin _BTC行情
Polygon _BTC行情
BFUSD _BTC行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
Holo _币种排行
Stacks _比特币
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _加密货币行情
1000CAT _比特币
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
以太坊 _币种排行
Starknet _比特币行情
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Stacks _加密货币行情
牛来 _BTC行情
AMDB _币种排行
BABAB _数字货币市值
Official Trump _数字货币市值
QQQB _数字货币市值
Filecoin _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
Injective _加密货币行情
World Liberty _以太坊ETH价格
Aptos _比特币行情
Hedera _BTC行情
Virtuals _币种排行
大零币 _加密货币行情