Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -6.80% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
CFXConflux
|
$0.04657 | $0.04809 | $0.04488 | $65.03万 | $2.31亿 | 2.56% |
| 554 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,287.71万 | $21.35亿 | 6.28% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.02% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.39万 | $3,436.08万 | 5.84% |
| 164 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $123.63万 | $9.06亿 | 11.50% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 365 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $39.04万 | $5,651.62万 | 1.62% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.16万 | — | 4.81% |
| 264 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $61.80万 | $7,694.95万 | 3.33% |
相关站点
共 40 个
Uniswap _数字货币市值
KORUB _BTC行情
SNXXB _数字货币市值
波场 _加密货币行情
Filecoin _比特币行情
AMDB _比特币行情
达世币 _加密货币行情
Aster _数字货币市值
应用链 _数字货币市值
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _币种排行
Pump.fun _币种排行
NFPrompt _比特币
Injective _加密货币行情
恒星币 _BTC行情
United Stables _加密货币行情
莱特币 _比特币行情
Celestia _以太坊ETH价格
Gram _币种排行
USD1 _BTC行情
Tether Gold _BTC行情
Uniswap _加密货币行情
瑞波币 _比特币
应用链 _BTC行情
StraitsX XUSD _BTC行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
LayerZero _比特币
World Liberty _BTC行情
BEAMX _加密货币行情
Sei _比特币行情
PancakeSwap _币种排行
Solana _币种排行
LayerZero _比特币
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Pendle _以太坊ETH价格
MarsCoin _以太坊ETH价格