Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 11:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
CFXConflux
|
$0.04675 | $0.04809 | $0.04522 | $66.95万 | $2.31亿 | 3.38% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.10% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,228.08万 | $21.35亿 | 5.64% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.51万 | $40.72亿 | -0.01% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02126 | $0.02186 | $0.02004 | $54.71万 | $3,436.08万 | 5.93% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.52% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 351 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2273 | $40.75万 | $5,651.62万 | 1.89% |
| 541 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.81万 | — | 6.11% |
| 264 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.75% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _比特币行情
Plasma _数字货币市值
Holo _比特币
比特现金 _BTC行情
Artificial _币种排行
TQQQB _加密货币行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
Hedera _比特币
Worldcoin _币种排行
波场 _币种排行
Bittensor _BTC行情
LayerZero _比特币
Pump.fun _比特币行情
Arbitrum _币种排行
Sei _比特币
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _BTC行情
Celo _比特币
Ripple USD _数字货币市值
AAPLB _比特币行情
Avalanche _数字货币市值
比特现金 _币种排行
Aerodrome _数字货币市值
USD1 _比特币行情
RWUSD _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
1000CAT _BTC行情
Zama _比特币
BEAMX _加密货币行情
United Stables _数字货币市值
1000CAT _比特币
AAPLB _加密货币行情