Falcon Finance
FF · 美元计价
$0.09328
7.37%
≈ ￥0.615648
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.09379
24H 最低$0.08688
今日开盘$0.08688
24H 成交量$59.78万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04522 | $64.92万 | $2.31亿 | 2.51% |
| 558 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,248.85万 | $21.35亿 | 5.21% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.92万 | $40.72亿 | 0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.41万 | $3,436.08万 | 5.59% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.82万 | $9.06亿 | 10.89% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 366 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2273 | $38.88万 | $5,651.62万 | 1.49% |
| 543 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0475 | $18.52万 | — | 5.21% |
| 266 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $60.93万 | $7,694.95万 | 3.42% |
相关站点
共 40 个
币安币 _BTC行情
StraitsX XUSD _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币行情
MarsCoin _数字货币市值
波场 _加密货币行情
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _数字货币市值
Artificial _比特币行情
AMDB _加密货币行情
Aave _数字货币市值
Plasma _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币行情
应用链 _币种排行
TONToken _币种排行
World Liberty _数字货币市值
MarsCoin _比特币行情
1000CAT _币种排行
波场 _比特币
Injective _以太坊ETH价格
Artificial _BTC行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Injective _比特币
Solana _比特币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Aave _BTC行情
TONToken _加密货币行情
First Digital _币种排行
BABAB _加密货币行情
TONToken _加密货币行情
Polkadot _加密货币行情
Aptos _比特币行情
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
USD1 _加密货币行情