FLNCB
FLNCB · 美元计价
$5.15
-13.45%
≈ ￥33.99
(-$0.80)
更新于 2026-11-06 03:25:02
24H 最高$6.19
24H 最低$4.95
今日开盘$5.95
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$0.80)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.50% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01987 | $0.02152 | $0.01895 | $74.22万 | $3,164.08万 | -4.70% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
相关站点
共 40 个
Bittensor _BTC行情
Artificial _比特币
Thena _以太坊ETH价格
Hedera _BTC行情
1000CAT _比特币行情
FOGO _加密货币行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Pump.fun _币种排行
FOGO _比特币
SOXSB _以太坊ETH价格
币安币 _币种排行
Injective _数字货币市值
瑞波币 _数字货币市值
RWUSD _加密货币行情
First Digital _BTC行情
Aerodrome _比特币行情
Huma Finance _比特币行情
Solana _加密货币行情
Uniswap _数字货币市值
Caldera _数字货币市值
Polygon _BTC行情
KORUB _比特币行情
Chainlink _数字货币市值
Caldera _加密货币行情
Chainlink _比特币
RWUSD _币种排行
Internet _币种排行
First Digital _BTC行情
波场 _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
SOXSB _币种排行
Ether.fi _比特币行情
FOGO _数字货币市值
QQQB _币种排行
Near Protocol _比特币
艾达币 _数字货币市值