Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
GEVBGEVB
|
$834.14 | $924.41 | $808.27 | $7.22万 | — | -9.69% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 1.08% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.10万 | — | -3.88% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,281.28万 | $21.35亿 | 1.63% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.63万 | $3,436.08万 | 2.03% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.16万 | $9.06亿 | 6.53% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 269 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.30万 | $7,694.95万 | -0.10% |
相关站点
共 40 个
Holo _数字货币市值
Chainlink _币种排行
Aptos _比特币行情
Starknet _币种排行
Holo _数字货币市值
Initia _BTC行情
Haedal _比特币行情
Uniswap _币种排行
QQQB _比特币
Injective _以太坊ETH价格
Holo _比特币
恒星币 _数字货币市值
莱特币 _数字货币市值
Ondo _比特币
Polkadot _以太坊ETH价格
Pendle _比特币行情
Space and Time _数字货币市值
Stacks _数字货币市值
牛来 _加密货币行情
Artificial _比特币
Initia _BTC行情
恒星币 _比特币行情
Filecoin _加密货币行情
狗币 _数字货币市值
BFUSD _BTC行情
Raydium _比特币行情
QQQB _BTC行情
BABAB _加密货币行情
Tether Gold _BTC行情
Artificial _BTC行情
以太坊 _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币行情
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
Initia _加密货币行情
Polkadot _比特币行情