IBMB
IBMB · 美元计价
$254.7
3.29%
≈ ￥1681.02
($8.10)
更新于 2026-11-05 11:20:01
24H 最高$258.71
24H 最低$246.60
今日开盘$246.6
24H 成交量$11.33万
流通市值—
24H 涨跌额($8.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 252 |
CFXConflux
|
$0.04667 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 3.05% |
| 559 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.55万 | — | -1.47% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000476 | $7,251.66万 | $21.35亿 | 6.07% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.87万 | $40.72亿 | 0.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02139 | $0.02186 | $0.02004 | $54.29万 | $3,436.08万 | 6.42% |
| 161 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $124.01万 | $9.06亿 | 11.50% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 267 |
NMRNumeraire
|
$9.66 | $9.78 | $9.30 | $61.02万 | $7,694.95万 | 3.54% |
相关站点
共 40 个
United Stables _币种排行
Quant _币种排行
AAPLB _BTC行情
狗币 _BTC行情
BFUSD _比特币
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币
PancakeSwap _加密货币行情
Virtuals _加密货币行情
莱特币 _比特币行情
USD1 _比特币
币安币 _币种排行
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
Gram _BTC行情
狗币 _比特币行情
Celestia _数字货币市值
Pepe _比特币
波场 _比特币
Bittensor _数字货币市值
SNXXB _币种排行
Polygon _币种排行
Polygon _币种排行
Raydium _比特币
TONToken _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Quant _数字货币市值
Bittensor _币种排行
瑞波币 _BTC行情
以太坊 _比特币行情
TONToken _币种排行
Zama _比特币
Plasma _加密货币行情
牛来 _数字货币市值
比特现金 _比特币行情
LayerZero _币种排行
1000CAT _比特币