io.net
IO · 美元计价
$0.1278
7.85%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.1309
24H 最低$0.1185
今日开盘$0.1185
24H 成交量$54.88万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.37万 | — | -6.95% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04522 | $64.61万 | $2.31亿 | 2.61% |
| 550 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.06万 | — | -1.12% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02003 | $55.31万 | $3,436.08万 | 5.59% |
| 162 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0901 | $122.93万 | $9.06亿 | 11.54% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 265 |
NMRNumeraire
|
$9.6 | $9.78 | $9.29 | $60.97万 | $7,694.95万 | 3.23% |
相关站点
共 40 个
Starknet _比特币
以太坊 _加密货币行情
THORChain _币种排行
Raydium _数字货币市值
Worldcoin _BTC行情
USDC _加密货币行情
牛来 _比特币行情
Polkadot _BTC行情
Stacks _BTC行情
SNXXB _比特币
Hyperliquid _BTC行情
Chainlink _BTC行情
Haedal _比特币
USDC _数字货币市值
AMDB _数字货币市值
AAPLB _比特币
Huma Finance _以太坊ETH价格
EUR _BTC行情
THORChain _加密货币行情
Aerodrome _BTC行情
StraitsX XUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _加密货币行情
Aptos _加密货币行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
Official Trump _比特币行情
牛来 _币种排行
恒星币 _加密货币行情
Sei _BTC行情
Ethena _币种排行
World Liberty _比特币
Sui _比特币行情
Virtuals _数字货币市值
USDC _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _比特币