IOST
IOST · 美元计价
$0.000703
0.72%
≈ ￥0.0046398
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$84.96万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$826.69 | $924.41 | $808.27 | $7.38万 | — | -7.22% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $63.91万 | $2.31亿 | 2.17% |
| 562 |
SMHBSMHB
|
$499.4 | $528.92 | $492.06 | $17.56万 | — | -1.43% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.01979 | $57.25万 | $3,436.08万 | 4.80% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 694 |
TMFBTMFB
|
$30.58 | $30.66 | $29.20 | $1.49万 | — | 2.17% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 374 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $37.74万 | $5,651.62万 | 0.52% |
| 554 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.03万 | — | 3.73% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.47万 | $7,694.95万 | 2.23% |
相关站点
共 40 个
Tether Gold _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
TQQQB _币种排行
BFUSD _以太坊ETH价格
THORChain _BTC行情
Aster _比特币
Hyperliquid _币种排行
Bittensor _以太坊ETH价格
Holo _数字货币市值
BFUSD _币种排行
RWUSD _比特币行情
THORChain _BTC行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _币种排行
LayerZero _BTC行情
AMDB _比特币
INTWB _BTC行情
Gram _币种排行
Gram _BTC行情
Bittensor _加密货币行情
First Digital _BTC行情
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
大零币 _以太坊ETH价格
Ethena _比特币行情
大零币 _比特币行情
BFUSD _比特币行情
BEB _加密货币行情
Aptos _币种排行
Hedera _比特币行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
Holo _BTC行情
USDC _数字货币市值
LayerZero _比特币
Hyperliquid _比特币行情
Raydium _以太坊ETH价格