KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 544 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
CFXConflux
|
$0.04656 | $0.04809 | $0.04532 | $67.26万 | $2.31亿 | 2.65% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.68% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 349 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.228 | $41.40万 | $5,651.62万 | 1.27% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
| 264 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.64% |
相关站点
共 40 个
United Stables _比特币
Pepe _比特币行情
以太坊 _币种排行
Hyperliquid _加密货币行情
Quant _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _数字货币市值
USD1 _币种排行
World Liberty _比特币
Hyperliquid _币种排行
狗币 _加密货币行情
Uniswap _BTC行情
AAPLB _比特币
Sui _比特币
Starknet _加密货币行情
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _比特币
瑞波币 _数字货币市值
SOXSB _BTC行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _数字货币市值
KORUB _币种排行
AMDB _比特币
狗币 _以太坊ETH价格
波场 _加密货币行情
Haedal _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币行情
PAX Gold _加密货币行情
Initia _数字货币市值
Near Protocol _BTC行情
牛来 _比特币行情
以太坊 _比特币