Kyber Network Crystal
KNC · 美元计价
$0.1053
-6.40%
≈ ￥0.69498
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1125
24H 成交量$19.19万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币行情
Ether.fi _币种排行
Uniswap _数字货币市值
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
KORUB _BTC行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Aptos _币种排行
Injective _比特币
Polkadot _币种排行
Polygon _BTC行情
Thena _加密货币行情
Internet _比特币
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aster _数字货币市值
INTWB _比特币行情
Polygon _比特币
LayerZero _数字货币市值
Huma Finance _BTC行情
Pendle _比特币行情
大零币 _币种排行
Ondo _比特币
Celestia _币种排行
Solana _数字货币市值
United Stables _BTC行情
KORUB _数字货币市值
EUR _加密货币行情
Hedera _比特币行情