Lista DAO
LISTA · 美元计价
$0.0745
-4.00%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0776
24H 成交量$23.97万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.08万 | — | -5.93% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 503 |
SMHBSMHB
|
$459.26 | $506.63 | $450.07 | $25.05万 | — | -9.16% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,790.54万 | $19.84亿 | -3.82% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 143 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -4.57% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 194 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $108.85万 | $5,018.03万 | -8.07% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.32万 | — | -6.61% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
达世币 _BTC行情
USDC _币种排行
USDC _币种排行
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Holo _币种排行
恒星币 _币种排行
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
USDC _币种排行
Ondo _比特币
Starknet _比特币
比特币 _BTC行情
瑞波币 _数字货币市值
大零币 _加密货币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
Caldera _比特币行情
StraitsX XUSD _币种排行
Render _BTC行情
RWUSD _比特币
狗币 _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _BTC行情
Arbitrum _数字货币市值
Chainlink _比特币行情
Polygon _数字货币市值
Hedera _币种排行
RWUSD _比特币
INTWB _比特币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _币种排行
Pudgy Penguins _BTC行情
Aave _比特币行情
Tether Gold _比特币
艾达币 _数字货币市值