Mitosis
MITO · 美元计价
$0.00727
0.41%
≈ ￥0.047982
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00724
24H 成交量$68.52万
流通市值$141.04万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 666 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $66.43万 | $2.31亿 | 2.70% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.50万 | — | -1.30% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,225.70万 | $21.35亿 | 4.98% |
| 156 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.45万 | $40.72亿 | -0.01% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.75万 | $3,436.08万 | 5.39% |
| 160 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0902 | $124.00万 | $9.06亿 | 11.37% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 355 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2273 | $40.08万 | $5,651.62万 | 1.62% |
| 544 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $18.56万 | — | 5.23% |
| 266 |
NMRNumeraire
|
$9.7 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.52% |
相关站点
共 40 个
币安币 _加密货币行情
Zama _比特币行情
币安币 _比特币行情
Injective _加密货币行情
Sei _币种排行
Arbitrum _BTC行情
Injective _数字货币市值
牛来 _加密货币行情
Ondo _BTC行情
First Digital _比特币
Gram _币种排行
达世币 _比特币
TONToken _比特币行情
Starknet _BTC行情
Pepe _比特币行情
Quant _加密货币行情
First Digital _币种排行
币安币 _币种排行
币安币 _比特币行情
SNXXB _BTC行情
TQQQB _BTC行情
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
大零币 _币种排行
Initia _加密货币行情
Sui _比特币
Virtuals _比特币行情
Haedal _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _比特币
Pump.fun _BTC行情
Tether Gold _BTC行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _加密货币行情