Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.39万 | — | -7.44% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $63.31万 | $2.31亿 | 1.36% |
| 558 |
SMHBSMHB
|
$497.14 | $528.92 | $492.06 | $17.97万 | — | -1.97% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,188.33万 | $21.35亿 | 4.36% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.01万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $58.39万 | $3,436.08万 | 4.36% |
| 166 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.98万 | $9.06亿 | 9.17% |
| 694 |
TMFBTMFB
|
$30.48 | $30.53 | $29.20 | $1.46万 | — | 2.42% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 258 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $64.18万 | $7,694.95万 | 1.49% |
相关站点
共 40 个
First Digital _BTC行情
TONToken _BTC行情
以太坊 _加密货币行情
瑞波币 _数字货币市值
Pepe _比特币行情
BEAMX _比特币
Haedal _比特币行情
瑞波币 _币种排行
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _加密货币行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _比特币行情
World Liberty _加密货币行情
以太坊 _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
United Stables _比特币行情
Aave _以太坊ETH价格
First Digital _比特币行情
THORChain _比特币
应用链 _加密货币行情
应用链 _数字货币市值
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
AMDB _BTC行情
牛来 _BTC行情
Pepe _数字货币市值
Bubblemaps _币种排行
AMDB _币种排行
Pendle _比特币
TQQQB _数字货币市值
波场 _加密货币行情
BEB _BTC行情