Sui
SUI · 美元计价
$0.9326
8.09%
≈ ￥6.1552
($0.07)
更新于 2026-11-05 11:15:02
24H 最高$0.9566
24H 最低$0.8628
今日开盘$0.8628
24H 成交量$4,653.97万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $17.84万 | — | -1.15% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 366 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2273 | $38.57万 | $5,651.62万 | 2.11% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
| 267 |
NMRNumeraire
|
$9.63 | $9.78 | $9.30 | $61.08万 | $7,694.95万 | 3.33% |
相关站点
共 40 个
瑞波币 _加密货币行情
应用链 _币种排行
以太坊 _比特币行情
Initia _加密货币行情
SNXXB _币种排行
Arbitrum _BTC行情
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
Holo _数字货币市值
Aerodrome _加密货币行情
TONToken _加密货币行情
SOXSB _以太坊ETH价格
Space and Time _比特币行情
Sei _比特币
Injective _以太坊ETH价格
狗币 _比特币
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _BTC行情
应用链 _比特币行情
TQQQB _比特币行情
Zama _比特币
Gram _加密货币行情
BABAB _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _比特币行情
Pepe _币种排行
United Stables _数字货币市值
Hedera _BTC行情
Filecoin _币种排行
BABAB _数字货币市值
Stacks _加密货币行情
莱特币 _币种排行
USD1 _加密货币行情
AMDB _BTC行情
MarsCoin _比特币
Pendle _比特币
MarsCoin _BTC行情
BEB _比特币行情